24H 最高$0.1225
24H 最低$0.111
今日开盘$0.1219
24H 成交量$23.53万
流通市值$1,419.26万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
LUNCTerra Classic
|
$0.00003417 | $0.00003635 | $0.00003252 | $176.40万 | $2.41亿 | -5.79% |
| 448 |
CITYManchester City Fan Token
|
$0.223 | $0.232 | $0.211 | $27.30万 | $225.96万 | -3.46% |
| 496 |
AXTIBAXTIB
|
$40.46 | $40.82 | $39.10 | $19.04万 | — | -0.54% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.81% |
| 99 |
AEROAerodrome Finance
|
$0.4321 | $0.4628 | $0.4166 | $306.74万 | $1.21亿 | -5.43% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$754.31 | $768.46 | $739.39 | $419.60万 | $7,586.77万 | -1.54% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 218 |
NILNillion
|
$0.04899 | $0.05353 | $0.04644 | $84.38万 | $2,843.37万 | -8.48% |
| 298 |
HYPERHyperlane
|
$0.0404 | $0.0448 | $0.0394 | $51.19万 | $748.17万 | -9.62% |
| 148 |
FFFalcon Finance
|
$0.09199 | $0.09295 | $0.08782 | $159.56万 | $2.15亿 | 0.07% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $16.24万 | $1,241.75万 | -4.79% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 379 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $35.83万 | $893.18万 | -7.98% |
| 585 |
DELLBDELLB
|
$338.1 | $340.70 | $328.87 | $5.03万 | — | -0.24% |
| 185 |
GUNGunz
|
$0.001489 | $0.001694 | $0.001447 | $111.51万 | $94.30万 | -11.84% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.42万 | $1,687.86万 | -4.18% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |