24H 最高$0.0414
24H 最低$0.037
今日开盘$0.0411
24H 成交量$14.35万
流通市值$295.86万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
LUNCTerra Classic
|
$0.00003429 | $0.00003635 | $0.00003252 | $176.05万 | $2.41亿 | -5.15% |
| 449 |
CITYManchester City Fan Token
|
$0.223 | $0.231 | $0.211 | $26.81万 | $225.96万 | -3.04% |
| 495 |
AXTIBAXTIB
|
$40.31 | $40.82 | $39.10 | $19.42万 | — | -0.91% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.81% |
| 99 |
AEROAerodrome Finance
|
$0.433 | $0.4628 | $0.4166 | $307.27万 | $1.21亿 | -5.44% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$751.42 | $768.46 | $739.39 | $419.91万 | $7,586.77万 | -1.85% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 217 |
NILNillion
|
$0.04902 | $0.05335 | $0.04644 | $83.56万 | $2,843.37万 | -7.46% |
| 300 |
HYPERHyperlane
|
$0.0404 | $0.0447 | $0.0394 | $50.55万 | $748.17万 | -9.42% |
| 149 |
FFFalcon Finance
|
$0.09263 | $0.09297 | $0.08782 | $156.39万 | $2.15亿 | 3.71% |
| 512 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $16.42万 | $1,241.75万 | -4.51% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 380 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $35.91万 | $893.18万 | -8.00% |
| 585 |
DELLBDELLB
|
$338.59 | $340.70 | $328.87 | $5.04万 | — | -0.10% |
| 186 |
GUNGunz
|
$0.001492 | $0.001679 | $0.001447 | $110.38万 | $94.30万 | -10.55% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 576 |
IQIQ
|
$0.000594 | $0.000624 | $0.000588 | $6.47万 | $1,687.86万 | -4.35% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |