24H 最高$0.0311
24H 最低$0.0282
今日开盘$0.031
24H 成交量$20.53万
流通市值$464.24万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
LUNCTerra Classic
|
$0.00003481 | $0.00003635 | $0.00003252 | $178.61万 | $2.41亿 | -3.87% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.19万 | $225.96万 | -2.17% |
| 493 |
AXTIBAXTIB
|
$40.82 | $40.86 | $39.10 | $20.11万 | — | 0.10% |
| 616 |
CRMBCRMB
|
$215.8 | $217.75 | $214.70 | $1.10万 | — | -0.47% |
| 101 |
AEROAerodrome Finance
|
$0.4442 | $0.4628 | $0.4166 | $303.87万 | $1.21亿 | -2.95% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$760.68 | $768.46 | $739.39 | $424.14万 | $7,586.77万 | -0.80% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 217 |
NILNillion
|
$0.05023 | $0.05335 | $0.04644 | $82.73万 | $2,843.37万 | -5.23% |
| 301 |
HYPERHyperlane
|
$0.0413 | $0.0447 | $0.0394 | $50.68万 | $748.17万 | -6.98% |
| 149 |
FFFalcon Finance
|
$0.09261 | $0.09298 | $0.08782 | $152.03万 | $2.15亿 | 2.28% |
| 510 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.69万 | $1,241.75万 | -3.08% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 381 |
ROBOFabric Protocol
|
$0.00402 | $0.00429 | $0.0036 | $36.03万 | $893.18万 | -5.63% |
| 585 |
DELLBDELLB
|
$341.53 | $341.53 | $328.87 | $5.06万 | — | 0.61% |
| 185 |
GUNGunz
|
$0.001527 | $0.001669 | $0.001447 | $110.78万 | $94.30万 | -8.34% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 575 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.62万 | $1,687.86万 | -3.39% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |